沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
中小板指 399005 5,378.74 0.83% 44.07 118,955,608 101,803,614,208.00 5,335.52 5,334.67 5,398.94 5,312.84
深证100R 399004 4,439.86 0.73% 32.18 84,370,480 73,006,047,232.00 4,419.21 4,407.68 4,463.55 4,393.62
中小板综 399101 8,098.98 0.73% 58.43 118,955,608 101,803,614,208.00 8,040.65 8,040.55 8,130.80 8,010.72
深证300R 399344 4,121.86 0.66% 27.20 126,032,336 111,090,286,592.00 4,101.75 4,094.66 4,142.24 4,080.62
深证A指 399107 1,462.59 0.66% 9.60 310,200,224 247,156,310,016.00 1,453.83 1,452.99 1,468.90 1,448.34
深证综指 399106 1,398.84 0.66% 9.16 310,200,224 247,156,310,016.00 1,390.49 1,389.68 1,404.86 1,385.24
中小300 399008 1,041.76 0.65% 6.69 64,064,084 60,025,995,264.00 1,034.91 1,035.07 1,046.10 1,030.48
中型综指 000020 901.08 0.61% 5.43 28,274,290 25,021,036,544.00 895.22 895.65 904.21 892.69
深成指R 399002 9,938.45 0.60% 58.95 310,200,224 247,156,310,016.00 9,892.94 9,879.50 9,987.25 9,843.10
深证成指 399001 8,219.96 0.60% 48.75 310,200,224 247,156,310,016.00 8,182.32 8,171.21 8,260.33 8,141.10
新 指 数 399100 6,376.88 0.59% 37.64 304,088,512 243,928,760,320.00 6,343.38 6,339.24 6,405.31 6,317.67
TMT50 399610 3,968.59 0.48% 18.80 70,706,304 45,632,229,376.00 3,987.21 3,949.79 4,002.86 3,923.22
中证500 000905 4,532.17 0.44% 19.76 94,828,536 70,164,062,208.00 4,507.84 4,512.41 4,555.23 4,494.55
中证1000 000852 4,780.04 0.42% 20.21 122,835,600 94,815,092,736.00 4,758.51 4,759.83 4,801.09 4,741.52
创业板综 399102 1,634.99 0.39% 6.38 67,547,728 68,833,599,488.00 1,629.45 1,628.61 1,642.83 1,621.16
上证380 000009 4,189.70 0.36% 15.07 46,107,108 40,053,309,440.00 4,169.01 4,174.63 4,206.68 4,154.46
创业300 399012 2,000.31 0.34% 6.82 39,993,972 43,291,037,696.00 1,993.76 1,993.49 2,010.90 1,982.76
创业板指 399006 1,361.94 0.31% 4.27 67,547,728 68,833,599,488.00 1,357.78 1,357.67 1,369.78 1,349.47
国证A指 399317 3,782.85 0.30% 11.31 497,199,904 412,759,916,544.00 3,768.72 3,771.54 3,798.51 3,757.92
中证800 000906 3,582.90 0.22% 7.80 245,955,824 208,813,342,720.00 3,570.89 3,575.11 3,597.75 3,560.50