沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
TMT50 399610 3,396.78 1.29% 43.34 3,665,464 3,529,327,104.00 3,407.43 3,353.77 3,423.04 3,388.54
成份B指 399003 4,659.25 1.10% 50.57 47,614 12,738,622.00 4,647.60 4,608.68 4,697.52 4,647.60
中小板指 399005 4,978.74 0.98% 48.50 13,395,951 11,302,992,896.00 5,000.52 4,930.41 5,023.17 4,978.45
B股指数 000003 263.25 0.95% 2.47 44,370 31,564,098.00 263.41 260.77 265.46 263.11
中小300 399008 958.30 0.91% 8.68 7,632,308 6,645,630,976.00 961.94 949.71 966.38 957.99
国证B指 399318 3,731.28 0.91% 33.63 91,197 44,262,736.00 3,723.82 3,697.52 3,756.77 3,723.82
创业板综 399102 1,478.06 0.82% 11.98 10,490,285 10,498,163,712.00 1,484.21 1,466.08 1,491.60 1,476.23
中证500 000905 4,132.85 0.82% 33.71 13,994,685 9,416,217,600.00 4,147.35 4,099.68 4,167.76 4,129.03
创业300 399012 1,789.21 0.79% 14.10 5,836,758 5,407,445,504.00 1,796.50 1,775.11 1,804.93 1,786.60
中小板综 399101 7,443.56 0.79% 58.36 13,411,633 11,315,258,368.00 7,470.93 7,385.92 7,509.14 7,440.69
深证A指 399107 1,323.55 0.78% 10.19 35,491,288 29,486,389,248.00 1,328.93 1,313.48 1,335.14 1,322.81
深证综指 399106 1,266.00 0.78% 9.75 35,491,288 29,486,389,248.00 1,271.12 1,256.37 1,277.06 1,265.31
红利指数 000015 2,475.22 0.74% 18.11 3,394,406 2,828,304,640.00 2,484.20 2,458.06 2,490.59 2,472.99
中证1000 000852 4,292.80 0.74% 31.69 13,734,870 9,989,037,056.00 4,311.05 4,261.17 4,334.63 4,290.36
深成指R 399002 8,883.38 0.73% 64.74 35,491,288 29,486,389,248.00 8,930.71 8,819.90 8,965.18 8,881.12
深证成指 399001 7,351.51 0.73% 53.58 35,491,288 29,486,389,248.00 7,390.69 7,298.98 7,419.21 7,349.64
新 指 数 399100 5,746.37 0.73% 41.57 35,063,348 29,405,523,968.00 5,772.05 5,705.51 5,798.32 5,744.26
深证300R 399344 3,669.63 0.72% 26.24 11,807,110 11,204,617,216.00 3,689.67 3,643.39 3,703.32 3,668.33
国证A指 399317 3,443.28 0.71% 24.17 59,133,420 51,834,335,232.00 3,460.23 3,419.34 3,473.77 3,443.18
深证100R 399004 3,927.68 0.70% 27.40 4,691,018 6,080,080,896.00 3,952.87 3,900.41 3,964.94 3,927.68