沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国债1804 101804 99.58 10.02% 9.07 0 0.00 0.00 100.00 0.00 0.00
国债1209 101209 99.10 7.72% 7.10 0 0.00 0.00 101.00 0.00 0.00
国债1805 101805 105.42 6.49% 6.42 0 0.00 0.00 99.00 0.00 0.00
国债1215 101215 98.88 5.21% 4.89 0 0.00 0.00 93.99 0.00 0.00
中证消费 000932 22,465.91 4.56% 980.25 899,562,500 23,708,316,329.00 17,909.58 18,197.86 18,334.70 17,883.68
国债1429 101429 97.88 4.01% 3.77 0 0.00 0.00 100.00 0.00 0.00
国债1607 101607 103.00 3.30% 3.29 0 0.00 0.00 106.45 0.00 0.00
国债1701 101701 98.20 3.26% 3.10 0 0.00 0.00 100.00 0.00 0.00
国债1604 101604 99.00 3.12% 3.00 0 0.00 0.00 100.00 0.00 0.00
国债1718 101718 101.00 3.06% 3.00 0 0.00 0.00 101.00 0.00 0.00
国债1811 101811 97.00 2.99% 2.82 0 0.00 0.00 100.00 0.00 0.00
国债1707 101707 100.11 2.88% 2.81 0 0.00 0.00 97.30 0.00 0.00
中证100 000903 4,723.45 2.83% 129.80 6,685,073,000 89,947,809,698.00 4,019.30 4,077.26 4,090.08 4,014.51
深证100R 399004 9,130.98 2.60% 231.77 5,037,976,386 94,923,954,966.00 6,312.86 6,440.49 6,475.42 6,304.66
沪深300 000300 4,933.74 2.55% 122.57 13,416,664,900 193,504,046,742.00 3,931.62 3,995.88 4,011.06 3,927.25
上证50 000016 3,211.14 2.50% 78.32 3,409,594,400 51,141,596,561.00 2,840.80 2,876.51 2,884.99 2,837.55
上证180 000010 9,943.95 2.42% 234.86 7,762,559,200 100,830,573,308.00 8,281.45 8,400.62 8,421.80 8,272.36
中小100 399005 9,649.46 2.34% 220.54 15,474,040,047 186,269,043,053.00 7,248.22 7,395.54 7,438.99 7,239.21
深证300R 399344 7,891.34 2.32% 178.67 11,111,407,932 183,632,416,128.00 5,710.60 5,825.67 5,862.17 5,703.93
中证800 000906 5,249.65 2.31% 118.58 26,371,211,300 335,642,428,862.00 4,188.91 4,260.40 4,278.48 4,184.56