沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
上证50 000016 2,702.03 0.60% 16.10 21,237,076 29,272,238,080.00 2,693.88 2,685.93 2,722.34 2,692.53
中证100 000903 3,823.40 0.56% 21.25 42,257,652 55,168,262,144.00 3,808.98 3,802.15 3,851.88 3,807.94
上证180 000010 8,010.02 0.31% 24.99 51,126,508 60,205,490,176.00 7,993.18 7,985.03 8,073.98 7,987.18
沪深300 000300 3,593.91 0.28% 9.95 80,934,048 101,337,497,600.00 3,584.90 3,583.96 3,623.39 3,580.79
深证100R 399004 4,782.19 0.20% 9.33 27,562,796 43,963,604,992.00 4,774.44 4,772.86 4,832.34 4,756.83
中证800 000906 3,794.91 0.06% 2.19 158,867,488 170,642,882,560.00 3,788.93 3,792.72 3,827.27 3,783.00
国债指数 000012 172.46 0.03% 0.05 193,981 191,327,936.00 172.43 172.41 172.46 172.42
A股指数 000002 2,988.10 0.02% 0.56 167,036,896 162,577,334,272.00 2,982.63 2,987.54 3,007.83 2,980.77
上证指数 000001 2,852.99 0.02% 0.47 167,205,488 162,689,318,912.00 2,847.84 2,852.52 2,871.86 2,846.02
新综指 000017 2,409.29 0.02% 0.47 166,247,776 161,121,271,808.00 2,404.87 2,408.82 2,425.19 2,403.37
基金指数 000011 5,924.41 0.00% 0.23 38,381,716 23,842,754,560.00 5,925.50 5,924.18 5,954.31 5,914.71
上证流通 000090 1,061.51 -0.06% -0.59 166,247,776 161,121,271,808.00 1,060.58 1,062.10 1,070.50 1,058.81
深证成指 2A01.S 9,317.36 -0.10% -9.61 16,747,123,198 196,056,635,815.00 9,322.97 9,327.00 9,366.21 9,278.07
深证B指 399108 931.26 -0.15% -1.37 97,471 42,772,024.00 931.99 932.63 935.69 926.64
深证300R 399344 4,404.77 -0.19% -8.37 61,797,000 77,449,854,976.00 4,406.70 4,413.14 4,454.17 4,387.57
红利指数 000015 2,667.36 -0.20% -5.27 15,257,755 13,136,901,120.00 2,665.98 2,672.63 2,681.96 2,659.72
成份B指 399003 4,779.51 -0.24% -11.56 97,471 42,772,024.00 4,784.51 4,791.07 4,821.76 4,757.37
国证A指 399317 4,065.06 -0.26% -10.58 382,714,496 374,421,159,936.00 4,066.26 4,075.64 4,106.03 4,054.14
深成指R 399002 10,644.15 -0.32% -34.60 228,714,096 218,225,147,904.00 10,657.98 10,678.75 10,770.33 10,606.34
深证成指 399001 8,776.77 -0.37% -32.77 228,714,096 218,225,147,904.00 8,788.17 8,809.54 8,880.81 8,745.60