沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国债指数 000012 169.50 0.01% 0.01 292,996 283,518,848.00 169.51 169.49 169.51 169.48
深证成指 2A01.S 9,317.36 -0.10% -9.61 16,747,123,198 196,056,635,815.00 9,322.97 9,327.00 9,366.21 9,278.07
成份B指 399003 4,410.05 -0.26% -11.61 111,036 45,142,940.00 4,412.38 4,421.66 4,430.77 4,380.10
深证B指 399108 850.82 -0.36% -3.09 111,036 45,142,940.00 852.96 853.91 855.32 846.48
创业板指 399006 1,293.34 -0.45% -5.83 40,321,940 39,846,486,016.00 1,293.15 1,299.17 1,307.90 1,282.96
基金指数 000011 5,588.23 -0.47% -26.19 45,565,388 32,124,235,776.00 5,604.38 5,614.41 5,617.06 5,576.92
国证B指 399318 3,835.11 -0.47% -18.21 237,061 117,584,424.00 3,849.95 3,853.32 3,857.14 3,819.34
中型综指 000020 871.22 -0.49% -4.32 17,387,062 15,852,502,016.00 871.50 875.54 876.80 862.77
B股指数 000003 277.34 -0.50% -1.40 137,964 73,566,824.00 278.57 278.74 279.02 276.31
上证380 000009 3,988.69 -0.54% -21.62 27,690,420 22,254,245,888.00 3,990.34 4,010.31 4,016.51 3,953.56
中证500 000905 4,307.27 -0.54% -23.38 51,303,480 37,327,896,576.00 4,308.05 4,330.65 4,339.40 4,266.45
创业板综 399102 1,565.24 -0.56% -8.78 40,321,940 39,846,486,016.00 1,566.73 1,574.02 1,581.11 1,550.82
创业300 399012 1,899.20 -0.59% -11.26 23,897,036 22,950,447,104.00 1,900.68 1,910.46 1,920.38 1,882.76
上证指数 1A0001 2,814.04 -0.61% -17.14 10,776,715,100 129,411,192,678.00 2,827.08 2,831.00 2,837.51 2,804.49
中证1000 000852 4,596.61 -0.66% -30.62 72,346,224 54,870,286,336.00 4,602.40 4,627.23 4,634.75 4,553.36
红利指数 000015 2,528.89 -0.68% -17.40 12,271,376 10,188,773,376.00 2,531.89 2,546.29 2,546.93 2,515.62
中小300 399008 967.39 -0.79% -7.69 36,346,980 31,564,802,048.00 967.52 975.08 976.42 958.97
深证综指 399106 1,312.55 -0.81% -10.76 156,606,544 130,651,684,864.00 1,315.08 1,323.31 1,325.72 1,302.39
A股指数 000002 2,698.11 -0.82% -22.36 116,895,408 99,232,972,800.00 2,705.41 2,720.47 2,721.70 2,684.41
深成指R 399002 9,103.95 -0.82% -75.35 156,606,544 130,651,684,864.00 9,116.82 9,179.30 9,199.55 9,035.20