沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国债1617 101617 103.44 3.13% 3.14 0 0.00 0.00 100.00 0.00 0.00
国债1102 101102 98.00 1.45% 1.40 0 0.00 0.00 96.60 0.00 0.00
15国债08 019508 108.00 1.40% 1.49 51 55,131.00 108.10 108.08 108.10 108.10
国债1623 101623 101.00 1.10% 1.10 0 0.00 0.00 99.90 0.00 0.00
16国债19 019547 92.75 0.44% 0.41 330,206 306,221,600.00 93.00 92.94 93.06 92.58
16国债08 019536 96.33 0.40% 0.38 27,538 26,665,745.00 97.05 97.01 97.06 96.73
21国债⑺ 010107 101.78 0.29% 0.29 90,413 92,575,298.00 102.29 102.31 102.45 102.29
17国债15 019569 105.76 0.26% 0.27 364 385,980.00 106.01 106.13 106.08 105.95
15国债17 019517 104.00 0.15% 0.16 1 1,046.00 104.58 105.49 104.58 104.58
国债1619 101619 92.73 0.15% 0.14 145 135,457.00 93.50 93.60 93.64 93.00
20国债05 019631 96.06 0.14% 0.13 25 24,161.00 96.67 96.67 96.68 96.59
16国债13 019541 99.72 0.13% 0.13 1,262 1,261,711.00 100.03 100.09 100.04 99.88
03国债⑶ 010303 101.58 0.12% 0.12 3,884 3,959,391.00 101.96 102.00 101.99 101.91
05国债⑿ 010512 100.61 0.10% 0.10 10 10,060.00 100.60 100.60 100.60 100.60
国债0303 100303 101.49 0.09% 0.09 806 823,631.00 102.14 102.01 104.99 101.91
20国债01 019627 99.90 0.05% 0.05 444,413 444,937,248.00 100.08 100.11 100.20 100.05
国债指数 000012 183.04 0.04% 0.08 47,096,900 459,520,912.00 182.67 182.65 182.70 182.64
05国债⑷ 010504 106.01 0.01% 0.01 40 42,805.00 107.00 107.10 107.05 107.00
贴债2023 108357 0.00 0.00% 0.00 0 0.00 0.00 99.73 0.00 0.00
贴债2024 108356 0.00 0.00% 0.00 0 0.00 0.00 99.39 0.00 0.00