沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
上证50 000016 2,409.13 1.47% 34.96 23,001,284 29,137,721,344.00 2,386.14 2,374.17 2,409.13 2,370.82
中证100 000903 3,409.42 1.41% 47.55 39,998,584 51,216,261,120.00 3,375.43 3,361.87 3,409.42 3,352.94
上证180 000010 7,203.70 1.23% 87.32 42,607,716 50,069,909,504.00 7,139.99 7,116.38 7,203.70 7,081.22
红利指数 000015 2,528.59 1.17% 29.14 14,973,913 13,423,113,216.00 2,506.77 2,499.45 2,528.59 2,494.28
沪深300 000300 3,267.25 1.17% 37.63 70,904,224 88,963,383,296.00 3,238.22 3,229.62 3,267.25 3,209.01
A股指数 000002 2,825.89 1.11% 30.98 110,554,704 113,899,208,704.00 2,799.21 2,794.91 2,825.89 2,778.32
上证指数 000001 2,698.47 1.11% 29.50 110,784,160 114,047,614,976.00 2,673.07 2,668.97 2,698.47 2,653.11
新综指 000017 2,278.18 1.11% 24.98 110,532,520 113,841,823,744.00 2,256.65 2,253.20 2,278.18 2,239.80
TMT50 399610 4,239.41 1.04% 43.75 17,157,900 20,058,843,136.00 4,200.19 4,195.66 4,252.42 4,136.57
中证800 000906 3,528.77 1.03% 35.90 122,535,344 136,717,107,200.00 3,498.24 3,492.87 3,528.77 3,464.33
中小板指 399005 5,815.63 0.95% 54.51 60,641,692 59,292,565,504.00 5,778.51 5,761.12 5,831.41 5,686.91
上证流通 000090 979.59 0.93% 8.99 110,532,520 113,841,823,744.00 971.62 970.60 979.59 962.24
深证100R 399004 4,366.96 0.83% 35.93 26,250,768 39,256,195,072.00 4,333.86 4,331.03 4,368.52 4,280.71
国证A指 399317 3,796.52 0.80% 30.10 255,574,432 261,635,506,176.00 3,766.99 3,766.42 3,796.52 3,724.28
中小300 399008 1,127.14 0.79% 8.84 34,197,036 37,439,950,848.00 1,119.41 1,118.30 1,128.59 1,103.40
深证300R 399344 4,161.87 0.74% 30.58 54,530,868 65,348,984,832.00 4,131.80 4,131.29 4,162.47 4,077.66
深成指R 399002 10,156.86 0.68% 68.94 149,839,728 150,695,165,952.00 10,085.46 10,087.92 10,156.86 9,948.02
深证成指 399001 8,414.15 0.68% 57.11 149,839,728 150,695,165,952.00 8,355.00 8,357.04 8,414.15 8,241.14
中小板综 399101 8,647.21 0.67% 57.52 60,641,692 59,292,565,504.00 8,592.93 8,589.69 8,654.10 8,475.15
新 指 数 399100 6,574.59 0.63% 40.88 147,127,680 148,399,751,168.00 6,529.09 6,533.71 6,574.59 6,441.25