沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
深证100R 399004 5,475.68 0.66% 35.97 26,734,980 50,024,955,904.00 5,442.59 5,439.71 5,479.20 5,429.82
红利指数 000015 2,671.65 0.42% 11.05 16,766,654 14,939,511,808.00 2,656.90 2,660.60 2,672.68 2,646.80
中证100 000903 4,160.07 0.41% 16.89 41,743,668 62,931,578,880.00 4,139.11 4,143.18 4,166.67 4,129.55
深证300R 399344 4,919.79 0.36% 17.64 57,993,896 86,767,304,704.00 4,902.86 4,902.15 4,923.99 4,878.70
中小板指 399005 6,065.05 0.34% 20.42 95,922,520 95,889,883,136.00 6,045.39 6,044.63 6,071.01 6,003.28
沪深300 000300 3,880.84 0.30% 11.46 74,182,920 110,858,231,808.00 3,865.34 3,869.38 3,884.74 3,856.04
深成指R 399002 11,715.11 0.21% 24.88 210,014,624 224,399,687,680.00 11,690.00 11,690.23 11,724.19 11,620.54
深证成指 399001 9,553.57 0.21% 20.07 210,014,624 224,399,687,680.00 9,533.09 9,533.50 9,560.98 9,476.46
上证50 000016 2,968.91 0.19% 5.73 24,223,544 36,733,976,576.00 2,957.97 2,963.18 2,973.79 2,950.30
中证800 000906 4,045.66 0.18% 7.12 144,082,192 176,224,485,376.00 4,034.36 4,038.54 4,049.73 4,017.97
中小300 399008 1,168.01 0.17% 1.93 47,529,872 56,576,811,008.00 1,165.49 1,166.08 1,168.71 1,155.70
上证180 000010 8,530.14 0.11% 9.48 45,951,516 61,953,433,600.00 8,505.03 8,520.66 8,540.82 8,483.28
新指数 399100 7,372.53 0.07% 5.27 204,047,776 222,581,489,664.00 7,365.93 7,367.26 7,376.50 7,312.13
A股指数 000002 3,079.72 0.05% 1.56 132,349,224 145,612,210,176.00 3,073.70 3,078.16 3,080.46 3,056.71
上证指数 000001 2,939.62 0.05% 1.48 132,475,104 145,685,889,024.00 2,933.90 2,938.14 2,940.32 2,917.69
新综指 000017 2,483.18 0.05% 1.26 130,751,416 138,734,796,800.00 2,478.33 2,481.92 2,483.77 2,464.62
中小板综 399101 9,033.47 0.03% 2.69 95,821,848 95,887,745,024.00 9,021.77 9,030.78 9,038.40 8,943.20
国债指数 000012 175.62 0.02% 0.04 147,159 140,320,288.00 175.63 175.58 175.64 175.62
TMT50 399610 4,840.03 -0.02% -1.12 18,959,504 27,395,043,328.00 4,835.44 4,841.15 4,842.29 4,753.95
基金指数 000011 6,210.25 -0.03% -1.61 43,055,376 25,522,003,968.00 6,206.81 6,211.86 6,212.68 6,186.65